Friday, October 04, 2024Fri, Oct 04, 2024 | 42.06 | 42.78 | 42.00 | 42.18 | 7,279,4987.28m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.02 | 42.60 | 42.02 | 42.14 | 2,887,3262.89m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 43.40 | 43.40 | 42.08 | 42.18 | 4,669,4104.67m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.00 | 43.32 | 42.30 | 42.84 | 5,385,9815.39m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 42.74 | 42.88 | 42.08 | 42.50 | 9,641,3929.64m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 43.00 | 43.00 | 42.48 | 42.68 | 5,861,5125.86m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 42.02 | 43.00 | 41.60 | 42.44 | 7,509,3267.51m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.62 | 42.10 | 41.28 | 41.82 | 7,532,5477.53m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.02 | 42.00 | 41.02 | 41.32 | 4,976,4514.98m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.18 | 42.02 | 41.18 | 41.76 | 2,531,8702.53m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.40 | 42.40 | 41.72 | 41.92 | 19,488,79619.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.06 | 42.38 | 41.44 | 42.20 | 8,677,7208.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.20 | 42.20 | 41.35 | 41.40 | 4,719,0694.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.20 | 42.38 | 41.84 | 41.84 | 5,998,7856.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.14 | 42.38 | 41.14 | 42.14 | 20,115,61420.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.02 | 42.26 | 41.02 | 42.10 | 6,812,1886.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.98 | 41.98 | 41.02 | 41.60 | 4,202,6894.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.56 | 41.58 | 40.54 | 41.00 | 5,104,7215.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.00 | 41.12 | 40.00 | 40.98 | 8,416,2618.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.86 | 41.86 | 40.50 | 40.56 | 7,714,6207.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.52 | 41.52 | 40.50 | 40.88 | 7,886,9607.89m |