Friday, October 04, 2024Fri, Oct 04, 2024 | 34.20 | 34.90 | 33.16 | 34.00 | 291,354291.35k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.20 | 35.01 | 33.66 | 34.85 | 303,525303.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 33.30 | 34.23 | 33.30 | 34.00 | 425,646425.65k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 34.70 | 34.80 | 33.60 | 34.80 | 117,089117.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.40 | 34.80 | 32.50 | 34.05 | 149,555149.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.10 | 33.79 | 31.58 | 32.25 | 357,761357.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.00 | 36.79 | 33.40 | 34.40 | 607,853607.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.00 | 35.74 | 34.49 | 35.35 | 304,136304.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.50 | 35.90 | 33.72 | 35.80 | 97,03497.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 34.50 | 36.00 | 33.00 | 34.50 | 86,67486.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.00 | 34.40 | 33.36 | 34.40 | 123,204123.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.90 | 38.85 | 33.50 | 34.20 | 787,577787.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.00 | 34.50 | 27.00 | 33.65 | 1,412,5221.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.10 | 33.10 | 31.10 | 31.90 | 91,76691.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.60 | 33.60 | 31.33 | 32.35 | 245,949245.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.10 | 33.60 | 31.10 | 32.00 | 103,635103.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.90 | 32.90 | 31.39 | 31.45 | 36,37736.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.90 | 34.90 | 31.41 | 32.35 | 338,353338.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.90 | 34.90 | 32.00 | 32.00 | 31,56631.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.40 | 35.00 | 32.47 | 33.60 | 174,332174.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.56 | 33.73 | 32.56 | 33.55 | 206,020206.02k |