Friday, October 04, 2024Fri, Oct 04, 2024 | 2.50 | 2.00 | 2.00 | 2.50 | 8,6218.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.50 | 2.25 | 1.80 | 2.50 | 59,84859.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.50 | 2.30 | 2.00 | 2.50 | 2,9963.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.50 | 2.30 | 1.90 | 2.50 | 46,21446.21k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.50 | 2.30 | 2.00 | 2.50 | 4,2854.29k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.50 | 2.00 | 2.00 | 2.50 | 544544.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.50 | 2.30 | 2.00 | 2.50 | 4,3494.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.50 | 2.38 | 2.00 | 2.50 | 143,617143.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.50 | 2.44 | 2.10 | 2.50 | 8,8738.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.50 | 2.44 | 2.10 | 2.50 | 1,6531.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.50 | 2.44 | 2.00 | 2.50 | 74,11774.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 3.00 | 2.10 | 2.50 | 74,66174.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.75 | 2.64 | 2.64 | 2.75 | 1,4121.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.75 | 2.50 | 2.50 | 2.75 | 1,0871.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.50 | 2.50 | 2.75 | 6,1466.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.75 | 3.00 | 2.50 | 2.75 | 666666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.75 | 2.78 | 2.50 | 2.75 | 13,42313.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.75 | 2.78 | 2.50 | 2.75 | 56,18656.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.75 | 3.00 | 2.50 | 2.75 | 426,012426.01k |