Friday, October 04, 2024Fri, Oct 04, 2024 | 9.50 | 10.40 | 9.50 | 10.00 | 1,920,7021.92m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.84 | 10.10 | 9.25 | 9.80 | 4,306,2414.31m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.00 | 10.20 | 9.73 | 9.80 | 6,001,6416.00m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.00 | 12.50 | 9.25 | 10.30 | 39,057,54339.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.80 | 12.64 | 11.62 | 11.90 | 1,516,3591.52m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.90 | 12.30 | 11.76 | 12.00 | 2,567,3262.57m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.80 | 12.50 | 11.73 | 11.88 | 1,330,5811.33m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.00 | 12.98 | 11.75 | 11.92 | 2,101,5972.10m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.82 | 12.84 | 12.12 | 12.12 | 1,431,1781.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.52 | 13.00 | 12.22 | 12.50 | 978,856978.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.50 | 12.80 | 12.02 | 12.64 | 3,754,3603.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.14 | 12.98 | 12.12 | 12.34 | 1,381,0401.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.50 | 13.16 | 11.93 | 12.20 | 1,411,4701.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.98 | 12.98 | 12.50 | 12.52 | 1,286,0901.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.00 | 13.00 | 12.26 | 12.70 | 2,082,3572.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.26 | 12.98 | 12.02 | 12.36 | 1,618,2241.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.02 | 12.98 | 11.86 | 12.30 | 2,253,2092.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.98 | 11.58 | 11.92 | 10,375,65610.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.40 | 12.56 | 11.58 | 12.00 | 1,731,6471.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 13.18 | 12.00 | 12.30 | 1,972,9521.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.52 | 13.92 | 12.02 | 12.32 | 1,288,8991.29m |