Friday, October 04, 2024Fri, Oct 04, 2024 | 48.50 | 51.20 | 48.50 | 50.60 | 1,600,1271.60m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.80 | 48.50 | 47.40 | 48.30 | 654,081654.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.10 | 48.80 | 47.20 | 47.60 | 443,237443.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.30 | 48.20 | 46.70 | 48.00 | 676,370676.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.30 | 48.30 | 46.60 | 47.10 | 846,963846.96k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.90 | 48.10 | 45.90 | 46.90 | 826,828826.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.30 | 48.50 | 45.30 | 46.20 | 1,147,7281.15m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.50 | 48.50 | 47.20 | 47.60 | 844,717844.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.50 | 47.80 | 46.62 | 47.80 | 491,655491.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.30 | 47.60 | 46.40 | 47.30 | 273,905273.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.70 | 48.70 | 46.70 | 46.90 | 323,618323.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.20 | 48.40 | 47.15 | 47.80 | 908,826908.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.40 | 48.40 | 45.70 | 46.60 | 403,945403.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.00 | 47.70 | 46.23 | 47.00 | 358,194358.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.70 | 46.90 | 45.60 | 46.40 | 183,026183.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.00 | 47.00 | 45.40 | 45.50 | 401,229401.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.90 | 46.91 | 45.10 | 45.80 | 1,357,0161.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.80 | 45.40 | 44.60 | 44.60 | 461,081461.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.70 | 46.78 | 44.20 | 44.60 | 1,379,9211.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.00 | 46.80 | 45.40 | 46.10 | 785,200785.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.40 | 46.90 | 46.20 | 46.20 | 174,361174.36k |