Friday, October 04, 2024Fri, Oct 04, 2024 | 636.00 | 640.00 | 632.00 | 632.00 | 22,17022.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 626.00 | 640.30 | 622.00 | 634.00 | 59,35359.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 620.00 | 626.00 | 620.00 | 624.00 | 3,7983.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 612.00 | 619.32 | 610.50 | 618.00 | 19,84219.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 626.00 | 626.00 | 610.00 | 612.00 | 13,51013.51k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 614.00 | 626.00 | 611.83 | 626.00 | 36,38736.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 610.00 | 620.00 | 606.00 | 614.00 | 6,6186.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 612.00 | 612.00 | 608.00 | 608.00 | 5,1425.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 618.00 | 620.00 | 608.00 | 612.00 | 7,6497.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 608.00 | 614.00 | 604.16 | 612.00 | 17,86717.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 600.00 | 608.00 | 600.00 | 608.00 | 2,7652.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 606.00 | 613.40 | 602.00 | 608.00 | 14,95814.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 608.00 | 608.00 | 600.00 | 602.00 | 2,5232.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 610.00 | 610.00 | 600.00 | 600.00 | 36,26036.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 614.00 | 616.00 | 606.00 | 612.00 | 6,1276.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 602.00 | 612.20 | 602.00 | 606.00 | 497497.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 618.00 | 618.00 | 602.00 | 602.00 | 12,69912.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 608.00 | 618.00 | 608.00 | 612.00 | 1,7891.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 604.00 | 610.60 | 604.00 | 604.00 | 4,8924.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 620.00 | 620.00 | 606.00 | 606.00 | 7,7927.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 618.00 | 620.00 | 606.00 | 606.00 | 2,1582.16k |