Friday, October 04, 2024Fri, Oct 04, 2024 | 54.00 | 52.68 | 52.68 | 53.50 | 2,7902.79k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 54.50 | 53.45 | 53.45 | 54.00 | 4,5004.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.50 | 55.18 | 55.18 | 54.50 | 1,4091.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 54.50 | 55.20 | 53.17 | 54.50 | 1,8211.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.50 | 56.40 | 53.00 | 55.50 | 1,5391.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 55.50 | 56.40 | 53.05 | 55.50 | 4141.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.50 | 57.80 | 54.00 | 55.50 | 2,0032.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.50 | 58.45 | 55.65 | 56.50 | 12,00312.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 57.50 | 55.05 | 55.05 | 57.50 | 353353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.50 | 58.45 | 55.05 | 57.50 | 3636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.50 | 58.45 | 55.00 | 57.50 | 1,5011.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.50 | 58.45 | 58.45 | 57.50 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.50 | 58.45 | 58.45 | 57.50 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.00 | 55.05 | 55.05 | 57.50 | 750750.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.00 | 59.50 | 59.50 | 59.00 | 400400.00 |