Friday, October 04, 2024Fri, Oct 04, 2024 | 125.00 | 128.00 | 122.00 | 126.00 | 45,50045.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 125.00 | 127.50 | 121.75 | 125.00 | 135,025135.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 127.50 | 126.44 | 122.33 | 125.00 | 81,46281.46k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 131.00 | 128.49 | 125.00 | 127.50 | 131,588131.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 131.00 | 130.89 | 127.35 | 131.00 | 42,57842.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 131.00 | 134.00 | 127.70 | 132.00 | 365,242365.24k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 127.50 | 128.00 | 125.00 | 127.50 | 78,31078.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 127.50 | 128.35 | 125.25 | 127.50 | 309,869309.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 129.00 | 129.65 | 125.68 | 127.50 | 47,32747.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 131.50 | 131.74 | 125.67 | 129.00 | 81,59781.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 131.50 | 132.50 | 130.36 | 131.50 | 39,06139.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.50 | 132.65 | 130.50 | 131.50 | 133,436133.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.50 | 132.90 | 130.05 | 132.50 | 14,33114.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.50 | 134.00 | 130.05 | 132.50 | 185,933185.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.00 | 133.85 | 130.00 | 132.50 | 68,94768.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.00 | 135.70 | 133.71 | 136.00 | 137,530137.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.00 | 136.44 | 133.75 | 136.00 | 115,738115.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.00 | 136.70 | 132.00 | 136.00 | 33,44633.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.00 | 136.70 | 132.00 | 136.00 | 88,63088.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.00 | 136.88 | 133.70 | 136.00 | 19,48719.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.50 | 138.15 | 135.00 | 134.50 | 45,20245.20k |