Friday, October 04, 2024Fri, Oct 04, 2024 | 508.00 | 518.00 | 508.00 | 510.00 | 48,89748.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 520.00 | 520.00 | 510.00 | 510.00 | 31,23931.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 520.00 | 520.00 | 510.00 | 510.00 | 16,49916.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 512.00 | 527.00 | 512.00 | 514.00 | 19,01719.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 522.00 | 526.00 | 512.00 | 512.00 | 37,49937.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 522.00 | 524.00 | 510.00 | 524.00 | 32,58832.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 522.00 | 526.00 | 511.32 | 522.00 | 51,10551.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 527.00 | 531.80 | 522.00 | 524.00 | 95,20595.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 528.00 | 536.00 | 526.00 | 528.00 | 50,12250.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 524.00 | 540.00 | 522.00 | 532.00 | 38,23438.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 542.00 | 568.00 | 524.00 | 530.00 | 84,88984.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 532.00 | 552.44 | 532.00 | 538.00 | 23,00123.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 526.00 | 538.00 | 516.00 | 530.00 | 21,08621.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 518.00 | 528.00 | 516.34 | 526.00 | 20,28420.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 532.00 | 538.00 | 514.00 | 514.00 | 19,29819.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.00 | 535.00 | 516.00 | 524.00 | 43,80643.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.00 | 538.00 | 502.00 | 520.00 | 27,51827.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 518.00 | 518.00 | 510.00 | 510.00 | 6,8746.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 522.00 | 548.00 | 514.00 | 518.00 | 85,88985.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 522.00 | 547.36 | 522.00 | 522.00 | 53,38153.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 544.00 | 558.00 | 520.00 | 520.00 | 60,91260.91k |