Armadale Capital PLC (ACP:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.20
Today's Change0.00 / 0.00%
Shares traded32.97k
1 Year change-69.23%
Beta1.3817

Data delayed at least 15 minutes, as of Oct 04 2024 14:33 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	0.20	0.2345	0.19	0.20	32,97232.97k
Thursday, October 03, 2024Thu, Oct 03, 2024	0.20	0.224	0.1855	0.20	1,620,5831.62m
Wednesday, October 02, 2024Wed, Oct 02, 2024	0.20	0.25	0.1855	0.20	355,756355.76k
Tuesday, October 01, 2024Tue, Oct 01, 2024	0.225	0.25	0.121	0.20	8,599,8788.60m
Monday, September 30, 2024Mon, Sep 30, 2024	0.275	0.328	0.2888	0.275	335,872335.87k
Friday, September 27, 2024Fri, Sep 27, 2024	0.275	0.3285	0.268	0.275	41,66841.67k
Thursday, September 26, 2024Thu, Sep 26, 2024	0.275	0.33	0.2372	0.275	829,820829.82k
Wednesday, September 25, 2024Wed, Sep 25, 2024	0.275	0.3358	0.268	0.275	326,010326.01k
Tuesday, September 24, 2024Tue, Sep 24, 2024	0.30	0.3358	0.266	0.275	39,01339.01k
Monday, September 23, 2024Mon, Sep 23, 2024	0.30	0.337	0.261	0.30	30,81330.81k
Friday, September 20, 2024Fri, Sep 20, 2024	0.325	0.3375	0.285	0.30	432,096432.10k
Thursday, September 19, 2024Thu, Sep 19, 2024	0.275	0.345	0.30	0.325	1,019,2251.02m
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.30	0.34	0.2862	0.275	353,068353.07k
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.275	0.3375	0.2766	0.30	1,400,2771.40m
Monday, September 16, 2024Mon, Sep 16, 2024	0.275	0.292	0.27	0.275	1,073,8481.07m
Friday, September 13, 2024Fri, Sep 13, 2024	0.275	0.289	0.266	0.275	19,38419.38k
Thursday, September 12, 2024Thu, Sep 12, 2024	0.275	0.2915	0.262	0.275	62,23762.24k
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.275	0.2915	0.288	0.275	108,563108.56k
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.25	0.30	0.20	0.275	10,438,50910.44m
Monday, September 09, 2024Mon, Sep 09, 2024	0.325	0.278	0.227	0.25	1,182,3881.18m

Data delayed at least 15 minutes, as of Oct 04 2024 15:33 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Armadale Capital PLC

Armadale Capital PLC

ApplyActions

Your alerts