Friday, October 04, 2024Fri, Oct 04, 2024 | 2,306.00 | 2,322.00 | 2,293.00 | 2,320.00 | 742,947742.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,291.00 | 2,308.00 | 2,280.00 | 2,308.00 | 1,015,2481.02m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,316.00 | 2,329.11 | 2,285.00 | 2,291.00 | 669,351669.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,339.00 | 2,361.00 | 2,315.00 | 2,317.00 | 767,544767.54k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,312.00 | 2,333.00 | 2,310.00 | 2,333.00 | 2,218,5152.22m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,296.00 | 2,331.00 | 2,296.00 | 2,323.00 | 962,703962.70k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,291.00 | 2,315.00 | 2,289.00 | 2,296.00 | 986,715986.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,282.00 | 2,291.00 | 2,273.00 | 2,284.00 | 1,386,3511.39m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,285.00 | 2,295.00 | 2,269.00 | 2,295.00 | 1,076,6051.08m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,237.00 | 2,277.00 | 2,217.00 | 2,276.00 | 914,958914.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,239.00 | 2,256.42 | 2,229.00 | 2,237.00 | 1,703,8371.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,277.00 | 2,288.00 | 2,248.00 | 2,256.00 | 902,798902.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,238.00 | 2,242.00 | 2,218.00 | 2,235.00 | 1,348,1231.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,244.00 | 2,263.00 | 2,238.00 | 2,243.00 | 1,709,5031.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,182.00 | 2,232.00 | 2,179.00 | 2,232.00 | 1,160,3531.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,171.00 | 2,220.00 | 2,165.00 | 2,189.00 | 1,685,1011.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,187.00 | 2,198.00 | 2,159.00 | 2,168.00 | 3,250,6083.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,170.00 | 2,213.00 | 2,166.00 | 2,167.00 | 1,318,0471.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,180.00 | 2,213.44 | 2,158.50 | 2,163.00 | 1,362,7751.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,222.00 | 2,224.00 | 2,169.64 | 2,180.00 | 1,236,4801.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,283.00 | 2,286.00 | 2,197.00 | 2,204.00 | 1,186,7381.19m |