Friday, October 04, 2024Fri, Oct 04, 2024 | 9.00 | 9.50 | 8.68 | 9.25 | 335,348335.35k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 109,708109.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 79,05479.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 148,042148.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 6,4806.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.25 | 9.38 | 9.10 | 9.25 | 11,31611.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.30 | 9.50 | 9.00 | 9.25 | 154,883154.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.30 | 9.50 | 9.10 | 9.30 | 91,20091.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.30 | 9.50 | 8.92 | 9.30 | 25,01625.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.30 | 9.50 | 9.30 | 9.30 | 19,24619.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.30 | 9.50 | 9.10 | 9.30 | 26,18626.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.30 | 9.50 | 9.10 | 9.30 | 248,322248.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.55 | 9.54 | 9.10 | 9.30 | 96,86396.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.75 | 10.00 | 9.50 | 9.55 | 173,145173.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.75 | 10.00 | 9.61 | 9.75 | 82,09482.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 36,39436.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 11,53311.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.75 | 10.00 | 9.32 | 9.75 | 37,93637.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.75 | 10.00 | 9.72 | 9.75 | 3,5923.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.00 | 9.50 | 9.75 | 62,13162.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.05 | 9.69 | 10.00 | 82,84182.84k |