Friday, October 04, 2024Fri, Oct 04, 2024 | 1,870.00 | 1,900.00 | 1,835.80 | 1,870.00 | 23,91923.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,885.00 | 1,904.15 | 1,820.00 | 1,850.00 | 42,43942.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,875.00 | 1,941.00 | 1,860.00 | 1,885.00 | 18,14518.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,925.00 | 1,958.00 | 1,884.65 | 1,915.00 | 12,48212.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,950.00 | 1,965.00 | 1,924.80 | 1,955.00 | 70,92670.93k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,965.00 | 1,965.00 | 1,916.75 | 1,940.00 | 13,08813.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,980.00 | 2,010.00 | 1,900.00 | 1,925.00 | 500,554500.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,935.00 | 1,980.00 | 1,905.00 | 1,925.00 | 40,41840.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,960.00 | 1,980.00 | 1,900.00 | 1,980.00 | 10,91510.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,900.00 | 1,951.25 | 1,886.25 | 1,945.00 | 43,23943.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,930.00 | 1,965.00 | 1,885.00 | 1,920.00 | 30,56830.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,895.00 | 1,925.00 | 1,864.20 | 1,925.00 | 18,31118.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,880.00 | 1,895.00 | 1,814.83 | 1,865.00 | 15,81115.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,810.00 | 1,845.00 | 1,810.00 | 1,820.00 | 21,33321.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,860.00 | 1,860.00 | 1,825.00 | 1,840.00 | 22,39122.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,845.00 | 1,885.00 | 1,840.00 | 1,860.00 | 18,54018.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,885.00 | 1,922.50 | 1,850.00 | 1,870.00 | 12,05312.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,925.00 | 1,941.40 | 1,890.00 | 1,890.00 | 11,69811.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,935.00 | 1,958.50 | 1,920.00 | 1,940.00 | 13,07013.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,995.00 | 1,995.00 | 1,930.00 | 1,935.00 | 14,84014.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,000.00 | 2,050.00 | 1,930.00 | 1,950.00 | 19,66319.66k |