Friday, October 04, 2024Fri, Oct 04, 2024 | 155.95 | 160.05 | 154.05 | 159.20 | 2,263,0972.26m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 157.95 | 159.40 | 154.30 | 154.55 | 2,438,2912.44m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 160.25 | 160.45 | 156.10 | 158.05 | 4,261,2824.26m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 159.40 | 163.56 | 158.75 | 158.90 | 22,514,21622.51m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 164.95 | 165.95 | 161.90 | 163.35 | 9,064,5199.06m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 164.85 | 166.30 | 162.60 | 166.30 | 4,619,9094.62m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 158.60 | 164.30 | 158.50 | 164.25 | 5,884,4105.88m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 156.45 | 158.65 | 155.95 | 158.45 | 5,039,7185.04m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 155.75 | 157.75 | 155.25 | 157.00 | 4,434,2864.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 155.45 | 155.45 | 152.20 | 154.65 | 3,327,4683.33m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.15 | 155.45 | 151.75 | 153.05 | 16,429,97316.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.05 | 155.20 | 148.05 | 155.20 | 5,821,2565.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.45 | 153.85 | 148.95 | 150.40 | 2,168,6932.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.40 | 152.75 | 148.20 | 151.55 | 3,045,9853.05m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.95 | 150.10 | 146.69 | 148.40 | 1,547,3931.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.50 | 149.10 | 146.50 | 147.85 | 1,809,0331.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.25 | 149.65 | 146.15 | 146.75 | 2,449,5362.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.50 | 148.70 | 146.25 | 146.25 | 2,679,4742.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.55 | 149.90 | 146.05 | 147.30 | 2,476,5312.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 146.40 | 149.85 | 145.35 | 147.50 | 2,002,0052.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.65 | 151.40 | 146.25 | 146.25 | 3,334,9183.33m |