| Monday, October 07, 2024Mon, Oct 07, 2024 | 108.50 | 118.92 | 109.00 | 118.92 | 213,723213.72k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 103.50 | 115.00 | 104.50 | 109.00 | 396,157396.16k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 95.00 | 110.00 | 92.00 | 103.50 | 713,337713.34k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 95.00 | 98.00 | 92.00 | 95.00 | 114,731114.73k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 90.00 | 98.00 | 88.00 | 95.00 | 157,788157.79k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 88.50 | 92.00 | 85.00 | 87.50 | 83,49283.49k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 87.50 | 90.00 | 85.00 | 88.50 | 39,31739.32k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 81.50 | 90.00 | 78.00 | 88.00 | 108,394108.39k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 88.50 | 90.00 | 85.00 | 87.50 | 12,67712.68k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.50 | 95.00 | 85.00 | 88.50 | 54,36854.37k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 87.00 | 89.00 | 85.00 | 87.00 | 11,53711.54k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 87.00 | 89.00 | 85.00 | 87.00 | 32,67632.68k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.00 | 89.00 | 85.70 | 87.00 | 48,03548.04k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.50 | 90.00 | 87.16 | 89.00 | 27,69027.69k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.50 | 93.00 | 86.20 | 90.00 | 80,34580.35k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 86.50 | 95.00 | 83.00 | 90.50 | 58,82058.82k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 86.50 | 90.00 | 83.00 | 86.50 | 86,02986.03k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.50 | 90.00 | 81.40 | 86.50 | 98,49698.50k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 22,90922.91k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 37,76937.77k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 81.00 | 85.00 | 80.16 | 82.50 | 50,84750.85k |
