Friday, October 04, 2024Fri, Oct 04, 2024 | 2,427.00 | 2,445.50 | 2,402.00 | 2,430.00 | 2,076,4432.08m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,459.00 | 2,470.00 | 2,404.50 | 2,423.00 | 15,615,93415.62m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,468.00 | 2,492.50 | 2,444.00 | 2,478.00 | 1,908,2441.91m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,433.50 | 2,465.00 | 2,414.00 | 2,443.00 | 2,028,8632.03m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,463.50 | 2,490.50 | 2,406.00 | 2,429.00 | 3,344,4083.34m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,458.00 | 2,467.10 | 2,418.50 | 2,438.00 | 3,921,7593.92m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,363.00 | 2,452.00 | 2,363.00 | 2,439.50 | 5,949,6305.95m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,265.00 | 2,310.00 | 2,257.00 | 2,298.00 | 3,118,8343.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,240.00 | 2,298.00 | 2,222.50 | 2,263.50 | 3,909,9353.91m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,131.00 | 2,144.50 | 2,099.00 | 2,122.50 | 1,841,9871.84m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,192.50 | 2,192.50 | 2,122.50 | 2,129.00 | 5,057,9135.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,184.00 | 2,231.50 | 2,175.00 | 2,201.00 | 4,115,3974.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,132.50 | 2,132.50 | 2,106.00 | 2,123.50 | 5,006,6855.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,100.00 | 2,144.00 | 2,097.50 | 2,137.00 | 2,865,0372.87m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,086.50 | 2,104.50 | 2,079.50 | 2,099.50 | 1,482,7091.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,068.00 | 2,110.56 | 2,052.00 | 2,104.50 | 1,819,5131.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,040.00 | 2,106.38 | 2,028.00 | 2,062.00 | 2,797,4832.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,015.00 | 2,048.50 | 1,994.00 | 2,002.50 | 2,086,9582.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,019.00 | 2,052.50 | 1,989.00 | 2,009.00 | 6,053,0726.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,032.50 | 2,051.50 | 2,014.50 | 2,029.50 | 4,991,0404.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,103.00 | 2,108.00 | 2,011.50 | 2,024.00 | 2,253,1892.25m |