Friday, October 04, 2024Fri, Oct 04, 2024 | 111.90 | 113.20 | 111.60 | 112.20 | 2,912,8912.91m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 114.60 | 114.60 | 112.30 | 112.50 | 2,740,3752.74m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 112.10 | 113.80 | 112.10 | 113.30 | 2,560,2942.56m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 116.10 | 116.10 | 112.60 | 113.60 | 4,141,3204.14m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 114.70 | 116.70 | 111.80 | 114.00 | 4,714,3074.71m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 118.10 | 118.40 | 116.54 | 116.80 | 2,351,0742.35m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 120.00 | 120.00 | 117.80 | 117.80 | 1,973,8751.97m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 116.40 | 120.00 | 116.40 | 117.80 | 2,898,4082.90m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 119.60 | 120.10 | 118.10 | 118.70 | 1,686,8161.69m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 115.70 | 119.03 | 115.70 | 118.50 | 2,117,8832.12m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 117.70 | 119.60 | 115.70 | 117.80 | 10,146,71010.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.00 | 121.80 | 117.10 | 118.80 | 3,742,2423.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.00 | 121.00 | 118.90 | 120.60 | 3,456,3503.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.70 | 120.70 | 119.40 | 120.50 | 4,345,2704.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.80 | 119.50 | 117.40 | 119.50 | 3,859,5143.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.60 | 118.70 | 116.50 | 118.50 | 3,620,5163.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 112.60 | 116.20 | 112.00 | 115.70 | 2,878,0942.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.20 | 114.10 | 112.20 | 112.50 | 2,364,2292.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.70 | 115.00 | 111.70 | 113.10 | 1,822,0231.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.60 | 115.10 | 113.52 | 114.30 | 2,348,3652.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.60 | 113.40 | 110.50 | 112.20 | 2,501,1022.50m |