Friday, October 04, 2024Fri, Oct 04, 2024 | 1,390.00 | 1,352.00 | 1,352.00 | 1,390.00 | 22.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,390.00 | 1,352.00 | 1,352.00 | 1,390.00 | 33.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,390.00 | 1,363.00 | 1,352.00 | 1,390.00 | 2525.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,390.00 | 1,450.00 | 1,352.00 | 1,390.00 | 934934.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,390.00 | 1,400.00 | 1,400.00 | 1,390.00 | 2,6262.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,390.00 | 1,404.40 | 1,404.40 | 1,390.00 | 1,7211.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,400.00 | 1,330.00 | 1,330.00 | 1,390.00 | 500500.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,400.00 | 1,351.00 | 1,350.25 | 1,400.00 | 143143.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,400.00 | 1,412.00 | 1,350.00 | 1,400.00 | 394394.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,400.00 | 1,380.00 | 1,380.00 | 1,400.00 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,400.00 | 1,436.00 | 1,365.00 | 1,400.00 | 1,3921.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,400.00 | 1,436.00 | 1,350.00 | 1,400.00 | 2,8192.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,400.00 | 1,414.00 | 1,352.00 | 1,400.00 | 224224.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,410.00 | 1,470.00 | 1,350.00 | 1,400.00 | 730730.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,450.00 | 1,500.00 | 1,400.00 | 1,410.00 | 1,7011.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,450.00 | 1,488.00 | 1,406.00 | 1,450.00 | 712712.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,450.00 | 1,400.00 | 1,400.00 | 1,450.00 | 591591.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,450.00 | 1,500.00 | 1,500.00 | 1,450.00 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,450.00 | 1,410.00 | 1,400.00 | 1,450.00 | 1,6851.69k |