Friday, October 04, 2024Fri, Oct 04, 2024 | 7.25 | 7.70 | 7.13 | 7.25 | 423,141423.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.13 | 7.70 | 7.30 | 7.70 | 646,404646.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.13 | 7.60 | 7.30 | 7.60 | 247,726247.73k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.13 | 7.55 | 7.24 | 7.13 | 296,974296.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.13 | 7.35 | 7.08 | 7.13 | 159,548159.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.13 | 7.08 | 7.08 | 7.13 | 10,81110.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.25 | 7.08 | 6.75 | 7.13 | 35,98335.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.25 | 7.06 | 7.06 | 7.25 | 30,31330.31k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.25 | 7.35 | 7.00 | 7.25 | 56,36756.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.25 | 7.34 | 7.30 | 7.25 | 1,2441.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.25 | 7.50 | 7.35 | 7.25 | 21,67721.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.00 | 7.35 | 7.00 | 7.35 | 104,721104.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 7.38 | 7.00 | 7.25 | 25,41525.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.25 | 7.40 | 7.00 | 7.00 | 106,109106.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.25 | 7.45 | 7.45 | 7.25 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.75 | 7.26 | 7.00 | 7.25 | 358,043358.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.75 | 7.00 | 6.53 | 6.75 | 25,83125.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.75 | 7.00 | 6.69 | 6.75 | 125,215125.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.63 | 7.10 | 6.75 | 6.85 | 401,910401.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.63 | 7.00 | 6.20 | 6.50 | 6,5316.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.63 | 7.00 | 6.88 | 6.63 | 170,245170.25k |